YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $180 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,190 Value ($000) $181 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,190 Value ($000) $176 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,190 Value ($000) $187 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,190 Value ($000) $160 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,190 Value ($000) $166 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,190 Value ($000) $158 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,190 Value ($000) $165 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,190 Value ($000) $155 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,190 Value ($000) $149 Avg Close $125.57 Range $115.97 - $132.82
Q2 2019
Shares 1,883 Value ($000) $208 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,148 Value ($000) $214 Avg Close $83.46 Range $77.82 - $89.54
Q3 2018
Shares 2,798 Value ($000) $254 Avg Close $72.90 Range $67.20 - $79.90
Q1 2018
Shares 2,540 Value ($000) $216 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,550 Value ($000) $208 Avg Close $68.23 Range $63.15 - $72.83
Q3 2016
Shares 3,085 Value ($000) $280 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,960 Value ($000) $328 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 4,015 Value ($000) $329 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,116 Value ($000) $227 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 3,795 Value ($000) $303 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 3,795 Value ($000) $342 Avg Close $51.97 Range $45.86 - $56.57
Q4 2014
Shares 3,116 Value ($000) $227 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 3,116 Value ($000) $224 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 3,116 Value ($000) $253 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,116 Value ($000) $235 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,116 Value ($000) $236 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,116 Value ($000) $222 Avg Close $41.01 Range $39.12 - $42.73