YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,254 Value ($000) $10,779 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 85,809 Value ($000) $13,043 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 92,848 Value ($000) $13,758 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 85,091 Value ($000) $13,390 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 102,428 Value ($000) $13,742 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 106,891 Value ($000) $14,934 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 109,721 Value ($000) $14,534 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 117,822 Value ($000) $16,336 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 123,969 Value ($000) $15,947 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 131,256 Value ($000) $16,399 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 124,634 Value ($000) $17,268 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 132,897 Value ($000) $17,553 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 128,032 Value ($000) $16,398 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 146,817 Value ($000) $15,613 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 150,244 Value ($000) $17,055 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 169,604 Value ($000) $20,103 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 176,679 Value ($000) $24,534 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 208,944 Value ($000) $24,035 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 208,944 Value ($000) $24,035 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 210,107 Value ($000) $22,729 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 43,664 Value ($000) $4,740 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 166,226 Value ($000) $15,176 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 7 Value ($000) $1 Avg Close $92.35 Range $86.28 - $102.50
Q1 2019
Shares 103 Value ($000) $10 Avg Close $83.46 Range $77.82 - $89.54
Q2 2018
Shares 252 Value ($000) $20 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 252 Value ($000) $21 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 252 Value ($000) $21 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 297 Value ($000) $22 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 252 Value ($000) $19 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 252 Value ($000) $16 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 252 Value ($000) $16 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 252 Value ($000) $23 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 252 Value ($000) $21 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 252 Value ($000) $21 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 252 Value ($000) $18 Avg Close $43.30 Range $39.32 - $49.50