YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,061 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 4,120 Value ($000) $438 Avg Close $108.77 Range $99.90 - $115.77

Q1 2022

Shares 4,908 Value ($000) $582 Avg Close $114.39 Range $103.88 - $128.54

Q1 2021

Shares 15,993 Value ($000) $1,730 Avg Close $96.69 Range $92.18 - $102.23

Q3 2020

Shares 7,769 Value ($000) $709 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 3,267 Value ($000) $284 Avg Close $76.84 Range $55.81 - $88.70

Q4 2019

Shares 2,039 Value ($000) $205 Avg Close $92.35 Range $86.28 - $102.50

Q1 2019

Shares 3,401 Value ($000) $339 Avg Close $83.46 Range $77.82 - $89.54

Q2 2018

Shares 35,834 Value ($000) $2,803 Avg Close $72.58 Range $67.50 - $76.45

Q3 2017

Shares 33,207 Value ($000) $2,444 Avg Close $64.74 Range $62.05 - $67.26

Q1 2017

Shares 74,752 Value ($000) $4,777 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 63,428 Value ($000) $4,017 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 6,615 Value ($000) $601 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 10,093 Value ($000) $837 Avg Close $49.47 Range $47.30 - $51.88

Q4 2015

Shares 16,615 Value ($000) $1,214 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 5,984 Value ($000) $478 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 29,051 Value ($000) $2,617 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 13,826 Value ($000) $1,088 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 14,455 Value ($000) $1,053 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 38,899 Value ($000) $2,800 Avg Close $42.91 Range $39.49 - $48.48

Q1 2014

Shares 17,262 Value ($000) $1,301 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 3,430 Value ($000) $259 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 25,923 Value ($000) $1,851 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 15,145 Value ($000) $1,050 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,061	$0	$114.06	$97.71 - $124.85
Q3 2022	4,120	$438	$108.77	$99.90 - $115.77
Q1 2022	4,908	$582	$114.39	$103.88 - $128.54
Q1 2021	15,993	$1,730	$96.69	$92.18 - $102.23
Q3 2020	7,769	$709	$83.37	$77.23 - $89.47
Q2 2020	3,267	$284	$76.84	$55.81 - $88.70
Q4 2019	2,039	$205	$92.35	$86.28 - $102.50
Q1 2019	3,401	$339	$83.46	$77.82 - $89.54
Q2 2018	35,834	$2,803	$72.58	$67.50 - $76.45
Q3 2017	33,207	$2,444	$64.74	$62.05 - $67.26
Q1 2017	74,752	$4,777	$55.54	$53.21 - $58.86
Q4 2016	63,428	$4,017	$53.30	$50.59 - $55.79
Q3 2016	6,615	$601	$53.87	$49.89 - $55.85
Q2 2016	10,093	$837	$49.47	$47.30 - $51.88
Q4 2015	16,615	$1,214	$43.30	$39.32 - $49.50
Q3 2015	5,984	$478	$49.86	$42.30 - $54.52
Q2 2015	29,051	$2,617	$51.97	$45.86 - $56.57
Q1 2015	13,826	$1,088	$44.53	$40.49 - $48.61
Q4 2014	14,455	$1,053	$42.23	$38.40 - $45.85
Q3 2014	38,899	$2,800	$42.91	$39.49 - $48.48
Q1 2014	17,262	$1,301	$42.07	$37.83 - $44.79
Q4 2013	3,430	$259	$40.89	$36.63 - $44.98
Q3 2013	25,923	$1,851	$41.01	$39.12 - $42.73
Q2 2013	15,145	$1,050	$38.97	$35.76 - $41.83