YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 512 Value ($000) $59 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 512 Value ($000) $55 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 512 Value ($000) $56 Avg Close $92.76 Range $81.92 - $100.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	512	$59	$108.09	$98.85 - $112.35
Q1 2021	512	$55	$96.69	$92.18 - $102.23
Q4 2020	512	$56	$92.76	$81.92 - $100.81