YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,798 Value ($000) $18,728 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 232,203 Value ($000) $35,295 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 265,043 Value ($000) $39,274 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 109,617 Value ($000) $17,249 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 98,158 Value ($000) $13,169 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 117,959 Value ($000) $16,480 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 108,860 Value ($000) $14,420 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 218,236 Value ($000) $30,258 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 139,896 Value ($000) $18,279 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 89,397 Value ($000) $11,169 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 188,351 Value ($000) $26,096 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 177,391 Value ($000) $23,430 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 171,946 Value ($000) $22,023 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 172,472 Value ($000) $18,341 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 164,859 Value ($000) $18,713 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 131,574 Value ($000) $15,595 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 132,490 Value ($000) $18,398 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 114,280 Value ($000) $13,978 Avg Close $116.80 Range $103.09 - $124.80
Q4 2020
Shares 112,878 Value ($000) $12,254 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 157,961 Value ($000) $14,422 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 121,462 Value ($000) $10,556 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 89,061 Value ($000) $6,103 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 69,875 Value ($000) $7,039 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 67,461 Value ($000) $7,652 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 66,559 Value ($000) $7,366 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 70,256 Value ($000) $7,012 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 69,457 Value ($000) $6,384 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 70,002 Value ($000) $6,364 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 71,998 Value ($000) $5,632 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 68,900 Value ($000) $5,865 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 68,269 Value ($000) $5,571 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 69,868 Value ($000) $5,143 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 73,146 Value ($000) $5,395 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 81,434 Value ($000) $5,204 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 83,416 Value ($000) $5,283 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 88,910 Value ($000) $8,074 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 55,367 Value ($000) $4,591 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 63,789 Value ($000) $5,221 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 59,532 Value ($000) $4,349 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 53,971 Value ($000) $4,315 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 42,352 Value ($000) $3,815 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 42,293 Value ($000) $3,329 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 26,914 Value ($000) $1,961 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 49,339 Value ($000) $3,551 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 44,339 Value ($000) $3,600 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 57,000 Value ($000) $4,297 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 53,240 Value ($000) $4,025 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 77,334 Value ($000) $5,521 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 109,764 Value ($000) $7,611 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 83,886 Value ($000) $6,035 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 23,675 Value ($000) $1,572 Avg Close — Range —
Q3 2012
Shares 21,519 Value ($000) $1,428 Avg Close — Range —
Q2 2012
Shares 34,545 Value ($000) $2,225 Avg Close — Range —
Q1 2012
Shares 26,478 Value ($000) $1,885 Avg Close — Range —
Q4 2011
Shares 23,823 Value ($000) $1,406 Avg Close — Range —