YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,100 Value ($000) $409 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,100 Value ($000) $397 Avg Close $114.06 Range $97.71 - $124.85
Q4 2020
Shares 40 Value ($000) $4 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 40 Value ($000) $4 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 15 Value ($000) $1 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 30 Value ($000) $2 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 40 Value ($000) $4 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 50 Value ($000) $6 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 50 Value ($000) $6 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 50 Value ($000) $5 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 30 Value ($000) $3 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 35 Value ($000) $3 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 25 Value ($000) $2 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 35 Value ($000) $3 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 35 Value ($000) $3 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 70 Value ($000) $5 Avg Close $64.74 Range $62.05 - $67.26
Q3 2015
Shares 3,500 Value ($000) $280 Avg Close $49.86 Range $42.30 - $54.52