YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,901 Value ($000) $9,971 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 66,539 Value ($000) $10,114 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 72,895 Value ($000) $10,803 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 69,748 Value ($000) $10,975 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 60,392 Value ($000) $8,101 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 59,076 Value ($000) $8,254 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 59,018 Value ($000) $7,817 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 56,751 Value ($000) $7,869 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 56,048 Value ($000) $7,323 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 52,764 Value ($000) $6,592 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 53,242 Value ($000) $7,375 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 50,085 Value ($000) $7 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 47,265 Value ($000) $6 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 41,263 Value ($000) $4,388 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 38,991 Value ($000) $4,426 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 33,446 Value ($000) $3,965 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 30,760 Value ($000) $4,271 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 29,671 Value ($000) $3,629 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 28,018 Value ($000) $3,223 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 28,677 Value ($000) $3,103 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 23,069 Value ($000) $2,505 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 15,006 Value ($000) $1,370 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 15,391 Value ($000) $1,338 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 15,439 Value ($000) $1,058 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 15,071 Value ($000) $1,518 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 13,774 Value ($000) $1,562 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 12,371 Value ($000) $1,369 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 11,665 Value ($000) $1,164 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 10,858 Value ($000) $998 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 6,936 Value ($000) $631 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 6,684 Value ($000) $523 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 5,077 Value ($000) $432 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,541 Value ($000) $207 Avg Close $68.23 Range $63.15 - $72.83
Q3 2016
Shares 3,579 Value ($000) $326 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,618 Value ($000) $217 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 2,540 Value ($000) $208 Avg Close $43.79 Range $38.78 - $49.61
Q3 2015
Shares 2,539 Value ($000) $203 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,967 Value ($000) $448 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,539 Value ($000) $200 Avg Close $44.53 Range $40.49 - $48.61
Q2 2014
Shares 3,589 Value ($000) $291 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,418 Value ($000) $258 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,293 Value ($000) $249 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,292 Value ($000) $235 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,632 Value ($000) $252 Avg Close $38.97 Range $35.76 - $41.83