YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,221 Value ($000) $1,395 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 9,349 Value ($000) $1,421 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 9,312 Value ($000) $1,380 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 9,349 Value ($000) $1,471 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 7,098 Value ($000) $952 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 7,313 Value ($000) $1,022 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 6,963 Value ($000) $922 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,918 Value ($000) $959 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,316 Value ($000) $825 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,488 Value ($000) $561 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,352 Value ($000) $603 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,254 Value ($000) $562 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,208 Value ($000) $539 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,863 Value ($000) $411 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,495 Value ($000) $396 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,656 Value ($000) $433 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,470 Value ($000) $481 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,782 Value ($000) $584 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,776 Value ($000) $549 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,231 Value ($000) $458 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,946 Value ($000) $646 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 7,290 Value ($000) $665 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 7,343 Value ($000) $638 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 7,850 Value ($000) $539 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 11,140 Value ($000) $1,122 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 11,306 Value ($000) $1,283 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 12,721 Value ($000) $1,408 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 13,490 Value ($000) $1,346 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 17,391 Value ($000) $1,599 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 21,728 Value ($000) $1,975 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 22,333 Value ($000) $1,747 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 23,511 Value ($000) $2,002 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 23,522 Value ($000) $1,920 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 23,442 Value ($000) $1,726 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 23,487 Value ($000) $1,756 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 23,389 Value ($000) $1,495 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 35,827 Value ($000) $2,885 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 2,509 Value ($000) $227 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 29,465 Value ($000) $2,442 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 36,104 Value ($000) $2,955 Avg Close $43.79 Range $38.78 - $49.61
Q3 2015
Shares 2,546 Value ($000) $204 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,536 Value ($000) $228 Avg Close $51.97 Range $45.86 - $56.57
Q2 2014
Shares 2,564 Value ($000) $208 Avg Close $44.64 Range $42.77 - $47.42
Q3 2013
Shares 3,976 Value ($000) $284 Avg Close $41.01 Range $39.12 - $42.73