Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,828 | $3,907 | $147.67 | $136.68 - $157.78 |
| Q3 2025 | 25,939 | $3,943 | $146.07 | $137.74 - $154.32 |
| Q2 2025 | 35,130 | $5,206 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 35,304 | $5,555 | $141.64 | $119.81 - $160.96 |
| Q4 2024 | 34,934 | $4,687 | $132.27 | $127.67 - $136.95 |
| Q3 2024 | 35,050 | $4,897 | $129.38 | $121.20 - $138.12 |
| Q2 2024 | 17,326 | $2,295 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 17,326 | $2,402 | $128.74 | $120.95 - $136.92 |
| Q4 2023 | 17,102 | $2,235 | $119.71 | $110.60 - $126.94 |
| Q3 2023 | 17,018 | $2,126 | $125.57 | $115.97 - $132.82 |
| Q2 2023 | 38,979 | $5,401 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 39,990 | $5,282 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 42,104 | $5,393 | $114.06 | $97.71 - $124.85 |
| Q3 2022 | 44,126 | $4,692 | $108.77 | $99.90 - $115.77 |
| Q2 2022 | 25,487 | $2,893 | $108.39 | $101.02 - $118.45 |
| Q3 2021 | 858,000 | $104,942 | $116.80 | $103.09 - $124.80 |
| Q2 2021 | 858,000 | $98,696 | $108.09 | $98.85 - $112.35 |
| Q1 2021 | 858,000 | $92,818 | $96.69 | $92.18 - $102.23 |
| Q4 2020 | 858,000 | $93,144 | $92.76 | $81.92 - $100.81 |
| Q3 2020 | 858,000 | $78,335 | $83.37 | $77.23 - $89.47 |
| Q2 2020 | 858,000 | $74,569 | $76.84 | $55.81 - $88.70 |
| Q1 2020 | 871,537 | $59,727 | $83.57 | $49.34 - $96.19 |
| Q4 2019 | 871,798 | $87,817 | $92.35 | $86.28 - $102.50 |
| Q3 2019 | 872,554 | $98,974 | $101.52 | $96.41 - $106.44 |
| Q2 2019 | 879,668 | $97,353 | $91.91 | $87.42 - $98.69 |
| Q1 2019 | 885,471 | $88,379 | $83.46 | $77.82 - $89.54 |
| Q4 2018 | 869,832 | $79,955 | $78.40 | $74.01 - $82.75 |
| Q3 2018 | 870,042 | $79,096 | $72.90 | $67.20 - $79.90 |
| Q2 2018 | 857,000 | $67,035 | $72.58 | $67.50 - $76.45 |
| Q1 2018 | 2,583 | $220 | $71.00 | $65.56 - $75.11 |
| Q4 2017 | 2,505 | $204 | $68.23 | $63.15 - $72.83 |