YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,637 Value ($000) $430 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,644 Value ($000) $382 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,632 Value ($000) $390 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,613 Value ($000) $411 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,664 Value ($000) $357 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,595 Value ($000) $363 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,704 Value ($000) $358 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,756 Value ($000) $382 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,907 Value ($000) $380 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,213 Value ($000) $401 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,276 Value ($000) $454 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,152 Value ($000) $416 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 7,490 Value ($000) $1 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,590 Value ($000) $275 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,529 Value ($000) $287 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,443 Value ($000) $290 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,352 Value ($000) $327 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,291 Value ($000) $280 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,203 Value ($000) $253 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,245 Value ($000) $243 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,063 Value ($000) $224 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,453 Value ($000) $224 Avg Close $83.37 Range $77.23 - $89.47
Q1 2019
Shares 2,119 Value ($000) $212 Avg Close $83.46 Range $77.82 - $89.54
Q3 2018
Shares 2,249 Value ($000) $204 Avg Close $72.90 Range $67.20 - $79.90
Q1 2018
Shares 2,408 Value ($000) $205 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,770 Value ($000) $226 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,316 Value ($000) $244 Avg Close $64.74 Range $62.05 - $67.26
Q3 2016
Shares 3,442 Value ($000) $313 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,352 Value ($000) $278 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,160 Value ($000) $259 Avg Close $43.79 Range $38.78 - $49.61