YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,836 Value ($000) $429 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,836 Value ($000) $431 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,836 Value ($000) $420 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,966 Value ($000) $467 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,966 Value ($000) $398 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,966 Value ($000) $414 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,666 Value ($000) $221 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,666 Value ($000) $231 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,666 Value ($000) $218 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,666 Value ($000) $208 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,666 Value ($000) $231 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,666 Value ($000) $220 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,666 Value ($000) $213 Avg Close $114.06 Range $97.71 - $124.85
Q1 2016
Shares 2,819 Value ($000) $231 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,123 Value ($000) $228 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 2,534 Value ($000) $203 Avg Close $49.86 Range $42.30 - $54.52