YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,950 Value ($000) $270 Avg Close $128.74 Range $120.95 - $136.92
Q3 2021
Shares 2,530 Value ($000) $309 Avg Close $116.80 Range $103.09 - $124.80
Q4 2020
Shares 2,511 Value ($000) $273 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,265 Value ($000) $115 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,283 Value ($000) $198 Avg Close $76.84 Range $55.81 - $88.70
Q2 2017
Shares 8,430 Value ($000) $622 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 1,400 Value ($000) $89 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 1,400 Value ($000) $89 Avg Close $53.30 Range $50.59 - $55.79
Q2 2016
Shares 2,500 Value ($000) $207 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 2,500 Value ($000) $205 Avg Close $43.79 Range $38.78 - $49.61
Q4 2014
Shares 5,500 Value ($000) $401 Avg Close $42.23 Range $38.40 - $45.85
Q1 2014
Shares 40 Value ($000) $3 Avg Close $42.07 Range $37.83 - $44.79
Q3 2013
Shares 8,660 Value ($000) $618 Avg Close $41.01 Range $39.12 - $42.73