YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,470 Value ($000) $204 Avg Close $118.20 Range $111.83 - $129.54
Q2 2020
Shares 4,715 Value ($000) $409 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 8,630 Value ($000) $591 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 8,491 Value ($000) $855 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 8,240 Value ($000) $934 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 5,900 Value ($000) $652 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 6,110 Value ($000) $609 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 5,175 Value ($000) $475 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 5,105 Value ($000) $464 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,765 Value ($000) $294 Avg Close $72.58 Range $67.50 - $76.45