YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,941 Value ($000) $294 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 590 Value ($000) $90 Avg Close $146.07 Range $137.74 - $154.32
Q2 2024
Shares 1,832 Value ($000) $243 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 514 Value ($000) $71 Avg Close $128.74 Range $120.95 - $136.92
Q1 2023
Shares 4,098 Value ($000) $541 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 10,931 Value ($000) $1,400 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 12,631 Value ($000) $1,434 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,203 Value ($000) $143 Avg Close $114.39 Range $103.88 - $128.54
Q4 2019
Shares 33,085 Value ($000) $3,333 Avg Close $92.35 Range $86.28 - $102.50
Q4 2018
Shares 6,640 Value ($000) $610 Avg Close $78.40 Range $74.01 - $82.75
Q2 2018
Shares 3,315 Value ($000) $259 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 11,309 Value ($000) $963 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 29,661 Value ($000) $2,421 Avg Close $68.23 Range $63.15 - $72.83
Q1 2016
Shares 30,731 Value ($000) $2,515 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 15,305 Value ($000) $1,118 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 223 Value ($000) $18 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 17,140 Value ($000) $1,544 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 46,211 Value ($000) $3,638 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 19,358 Value ($000) $1,410 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 7,851 Value ($000) $565 Avg Close $42.91 Range $39.49 - $48.48
Q4 2013
Shares 12,869 Value ($000) $973 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 26,202 Value ($000) $1,871 Avg Close $41.01 Range $39.12 - $42.73