YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,032 Value ($000) $143 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 1,127 Value ($000) $149 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 127 Value ($000) $16 Avg Close $114.06 Range $97.71 - $124.85

Q4 2021

Shares 40 Value ($000) $6 Avg Close $118.20 Range $111.83 - $129.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,032	$143	$128.82	$120.93 - $135.87
Q1 2023	1,127	$149	$121.74	$117.40 - $126.29
Q4 2022	127	$16	$114.06	$97.71 - $124.85
Q4 2021	40	$6	$118.20	$111.83 - $129.54