YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843,632 Value ($000) $278,905 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,107,938 Value ($000) $320,407 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,136,633 Value ($000) $316,606 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,292,610 Value ($000) $360,765 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,355,367 Value ($000) $315,996 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,261,341 Value ($000) $315,932 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,314,413 Value ($000) $306,567 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,366,703 Value ($000) $328,143 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,457,353 Value ($000) $321,078 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,478,120 Value ($000) $309,616 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,556,437 Value ($000) $354,194 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,597,690 Value ($000) $343,103 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,678,184 Value ($000) $343,022 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,746,772 Value ($000) $292,092 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,808,683 Value ($000) $318,812 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,850,410 Value ($000) $337,857 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,973,022 Value ($000) $412,834 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,752,399 Value ($000) $336,647 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,946,481 Value ($000) $338,934 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,641,578 Value ($000) $393,948 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,733,520 Value ($000) $405,312 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,273,108 Value ($000) $390,136 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,626,441 Value ($000) $402,083 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,902,587 Value ($000) $267,444 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 4,037,556 Value ($000) $406,704 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,297,257 Value ($000) $487,437 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 4,753,486 Value ($000) $526,068 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,922,859 Value ($000) $491,349 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 5,006,449 Value ($000) $460,195 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 5,459,185 Value ($000) $496,295 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 5,195,008 Value ($000) $406,353 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 5,629,080 Value ($000) $479,204 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 7,671,145 Value ($000) $626,043 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 7,910,196 Value ($000) $582,270 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 6,689,659 Value ($000) $493,429 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 7,100,759 Value ($000) $453,737 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 6,345,471 Value ($000) $401,860 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 6,805,126 Value ($000) $617,973 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 8,001,505 Value ($000) $663,485 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 8,397,605 Value ($000) $687,344 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 9,855,206 Value ($000) $719,923 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 10,029,786 Value ($000) $801,882 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 10,108,148 Value ($000) $910,541 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 10,754,065 Value ($000) $846,562 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 10,382,883 Value ($000) $756,394 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 10,202,198 Value ($000) $734,354 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 6,778,285 Value ($000) $550,397 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 6,430,833 Value ($000) $484,820 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 6,322,762 Value ($000) $478,063 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 6,362,804 Value ($000) $454,241 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 6,692,660 Value ($000) $464,069 Avg Close $38.97 Range $35.76 - $41.83