YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,730 Value ($000) $17,205 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 163,069 Value ($000) $24,786 Avg Close $146.07 Range $137.74 - $154.32

Q1 2025

Shares 53,590 Value ($000) $8,433 Avg Close $141.64 Range $119.81 - $160.96

Q2 2024

Shares 148,340 Value ($000) $19,649 Avg Close $133.30 Range $127.52 - $138.43

Q4 2023

Shares 71,695 Value ($000) $9,368 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 130,746 Value ($000) $16,335 Avg Close $125.57 Range $115.97 - $132.82

Q4 2022

Shares 60,408 Value ($000) $7,737 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 144,434 Value ($000) $15,359 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 89,052 Value ($000) $10,108 Avg Close $108.39 Range $101.02 - $118.45

Q4 2021

Shares 24,304 Value ($000) $3,375 Avg Close $118.20 Range $111.83 - $129.54

Q4 2018

Shares 4,800 Value ($000) $441 Avg Close $78.40 Range $74.01 - $82.75

Q3 2016

Shares 3,563 Value ($000) $324 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 6,563 Value ($000) $544 Avg Close $49.47 Range $47.30 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,730	$17,205	$147.67	$136.68 - $157.78
Q3 2025	163,069	$24,786	$146.07	$137.74 - $154.32
Q1 2025	53,590	$8,433	$141.64	$119.81 - $160.96
Q2 2024	148,340	$19,649	$133.30	$127.52 - $138.43
Q4 2023	71,695	$9,368	$119.71	$110.60 - $126.94
Q3 2023	130,746	$16,335	$125.57	$115.97 - $132.82
Q4 2022	60,408	$7,737	$114.06	$97.71 - $124.85
Q3 2022	144,434	$15,359	$108.77	$99.90 - $115.77
Q2 2022	89,052	$10,108	$108.39	$101.02 - $118.45
Q4 2021	24,304	$3,375	$118.20	$111.83 - $129.54
Q4 2018	4,800	$441	$78.40	$74.01 - $82.75
Q3 2016	3,563	$324	$53.87	$49.89 - $55.85
Q2 2016	6,563	$544	$49.47	$47.30 - $51.88