YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $299 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,975 Value ($000) $300 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,575 Value ($000) $233 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,575 Value ($000) $248 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,832 Value ($000) $246 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,575 Value ($000) $220 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,575 Value ($000) $209 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,575 Value ($000) $218 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,575 Value ($000) $206 Avg Close $119.71 Range $110.60 - $126.94
Q4 2019
Shares 2,056 Value ($000) $207 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,056 Value ($000) $233 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 4,066 Value ($000) $450 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,066 Value ($000) $406 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,066 Value ($000) $374 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 4,066 Value ($000) $370 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,066 Value ($000) $318 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,066 Value ($000) $346 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 6,566 Value ($000) $536 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 6,546 Value ($000) $482 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 6,510 Value ($000) $480 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 6,510 Value ($000) $416 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 4,000 Value ($000) $253 Avg Close $53.30 Range $50.59 - $55.79