YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,976 Value ($000) $5,442 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 23,982 Value ($000) $3,645 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 20,937 Value ($000) $3,102 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 37,919 Value ($000) $5,967 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 34,598 Value ($000) $4,642 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 12,153 Value ($000) $1,698 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 10,853 Value ($000) $1,438 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,354 Value ($000) $881 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,354 Value ($000) $830 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 30,016 Value ($000) $3,750 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 26,843 Value ($000) $3,719 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 30,870 Value ($000) $4,077 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 35,070 Value ($000) $4,492 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 30,469 Value ($000) $3 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 27,429 Value ($000) $3,113 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 40,557 Value ($000) $4,807 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 48,917 Value ($000) $6,793 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 49,867 Value ($000) $6,099 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 46,697 Value ($000) $5,372 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 28,377 Value ($000) $3,070 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 23,697 Value ($000) $2,573 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 36,437 Value ($000) $3,327 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 30,199 Value ($000) $2,625 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 30,237 Value ($000) $2,072 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 52,577 Value ($000) $5,296 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 118,087 Value ($000) $13,395 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 64,938 Value ($000) $7,187 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 81,638 Value ($000) $8,148 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 107,338 Value ($000) $9,867 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 14,938 Value ($000) $1,358 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 18,138 Value ($000) $1,419 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 18,738 Value ($000) $1,595 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 37,438 Value ($000) $3,055 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 130,438 Value ($000) $9,602 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 38,002 Value ($000) $2,803 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 76,502 Value ($000) $4,888 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 76,702 Value ($000) $4,858 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 83,102 Value ($000) $7,546 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 77,202 Value ($000) $6,402 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 65,802 Value ($000) $5,386 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 110,202 Value ($000) $8,050 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 113,502 Value ($000) $9,074 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 148,802 Value ($000) $13,404 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 150,302 Value ($000) $11,832 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 147,950 Value ($000) $10,778 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 162,050 Value ($000) $11,664 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 166,150 Value ($000) $13,491 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 162,133 Value ($000) $12,223 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 165,633 Value ($000) $12,524 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 148,733 Value ($000) $10,618 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 154,433 Value ($000) $10,708 Avg Close $38.97 Range $35.76 - $41.83