YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,252 Value ($000) $795 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,006 Value ($000) $305 Avg Close $146.07 Range $137.74 - $154.32
Q1 2025
Shares 8,396 Value ($000) $1,321 Avg Close $141.64 Range $119.81 - $160.96
Q1 2023
Shares 11,366 Value ($000) $1,501 Avg Close $121.74 Range $117.40 - $126.29
Q1 2021
Shares 2,987 Value ($000) $323 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 42,408 Value ($000) $4,604 Avg Close $92.76 Range $81.92 - $100.81
Q1 2015
Shares 68,431 Value ($000) $5,387 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 70,257 Value ($000) $5,118 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 750,773 Value ($000) $54,041 Avg Close $42.91 Range $39.49 - $48.48