YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293 Value ($000) $347 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,283 Value ($000) $347 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,274 Value ($000) $337 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,264 Value ($000) $356 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,446 Value ($000) $328 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,436 Value ($000) $340 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,426 Value ($000) $321 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,416 Value ($000) $335 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,509 Value ($000) $328 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,498 Value ($000) $312 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,527 Value ($000) $350 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,517 Value ($000) $332 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,507 Value ($000) $321 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,497 Value ($000) $266 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,496 Value ($000) $283 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,436 Value ($000) $269 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,654 Value ($000) $369 Avg Close $118.20 Range $111.83 - $129.54