YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,357 Value ($000) $40,143 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 267,162 Value ($000) $40,609 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 255,630 Value ($000) $37,879 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 256,961 Value ($000) $40,435 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 253,789 Value ($000) $34,048 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 260,825 Value ($000) $36,440 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 256,459 Value ($000) $33,971 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 255,609 Value ($000) $35,440 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 248,636 Value ($000) $32,487 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 244,394 Value ($000) $30,535 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 238,785 Value ($000) $33,084 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 262,296 Value ($000) $28,608 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 220,460 Value ($000) $28,236 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 216,783 Value ($000) $23,053 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 195,533 Value ($000) $22,195 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 180,263 Value ($000) $21,367 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 177,485 Value ($000) $24,646 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 166,234 Value ($000) $20,332 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 165,048 Value ($000) $18,985 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 154,216 Value ($000) $16,683 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 110,473 Value ($000) $11,993 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 104,447 Value ($000) $9,536 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 117,111 Value ($000) $10,178 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 109,953 Value ($000) $7,535 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 126,335 Value ($000) $12,726 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 111,102 Value ($000) $12,602 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 100,445 Value ($000) $11,116 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 95,787 Value ($000) $9,561 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 75,063 Value ($000) $6,900 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 6,280 Value ($000) $571 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 22,885 Value ($000) $1,791 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 23,112 Value ($000) $1,952 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 46,148 Value ($000) $3,766 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 44,425 Value ($000) $3,272 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 42,398 Value ($000) $3,127 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 58,010 Value ($000) $3,708 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 43,622 Value ($000) $2,762 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 59,293 Value ($000) $5,384 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 46,235 Value ($000) $3,834 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 26,215 Value ($000) $2,146 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 21,774 Value ($000) $1,591 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 23,652 Value ($000) $1,891 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 18,864 Value ($000) $1,699 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 22,908 Value ($000) $1,803 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 12,786 Value ($000) $931 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 17,207 Value ($000) $1,239 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 18,310 Value ($000) $1,487 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 21,009 Value ($000) $1,584 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 16,359 Value ($000) $1,237 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 14,939 Value ($000) $1,066 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 15,238 Value ($000) $1,057 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,357	$40,143	$147.67	$136.68 - $157.78
Q3 2025	267,162	$40,609	$146.07	$137.74 - $154.32
Q2 2025	255,630	$37,879	$144.17	$136.66 - $159.49
Q1 2025	256,961	$40,435	$141.64	$119.81 - $160.96
Q4 2024	253,789	$34,048	$132.27	$127.67 - $136.95
Q3 2024	260,825	$36,440	$129.38	$121.20 - $138.12
Q2 2024	256,459	$33,971	$133.30	$127.52 - $138.43
Q1 2024	255,609	$35,440	$128.74	$120.95 - $136.92
Q4 2023	248,636	$32,487	$119.71	$110.60 - $126.94
Q3 2023	244,394	$30,535	$125.57	$115.97 - $132.82
Q2 2023	238,785	$33,084	$128.82	$120.93 - $135.87
Q1 2023	262,296	$28,608	$121.74	$117.40 - $126.29
Q4 2022	220,460	$28,236	$114.06	$97.71 - $124.85
Q3 2022	216,783	$23,053	$108.77	$99.90 - $115.77
Q2 2022	195,533	$22,195	$108.39	$101.02 - $118.45
Q1 2022	180,263	$21,367	$114.39	$103.88 - $128.54
Q4 2021	177,485	$24,646	$118.20	$111.83 - $129.54
Q3 2021	166,234	$20,332	$116.80	$103.09 - $124.80
Q2 2021	165,048	$18,985	$108.09	$98.85 - $112.35
Q1 2021	154,216	$16,683	$96.69	$92.18 - $102.23
Q4 2020	110,473	$11,993	$92.76	$81.92 - $100.81
Q3 2020	104,447	$9,536	$83.37	$77.23 - $89.47
Q2 2020	117,111	$10,178	$76.84	$55.81 - $88.70
Q1 2020	109,953	$7,535	$83.57	$49.34 - $96.19
Q4 2019	126,335	$12,726	$92.35	$86.28 - $102.50
Q3 2019	111,102	$12,602	$101.52	$96.41 - $106.44
Q2 2019	100,445	$11,116	$91.91	$87.42 - $98.69
Q1 2019	95,787	$9,561	$83.46	$77.82 - $89.54
Q4 2018	75,063	$6,900	$78.40	$74.01 - $82.75
Q3 2018	6,280	$571	$72.90	$67.20 - $79.90
Q2 2018	22,885	$1,791	$72.58	$67.50 - $76.45
Q1 2018	23,112	$1,952	$71.00	$65.56 - $75.11
Q4 2017	46,148	$3,766	$68.23	$63.15 - $72.83
Q3 2017	44,425	$3,272	$64.74	$62.05 - $67.26
Q2 2017	42,398	$3,127	$59.63	$53.91 - $64.68
Q1 2017	58,010	$3,708	$55.54	$53.21 - $58.86
Q4 2016	43,622	$2,762	$53.30	$50.59 - $55.79
Q3 2016	59,293	$5,384	$53.87	$49.89 - $55.85
Q2 2016	46,235	$3,834	$49.47	$47.30 - $51.88
Q1 2016	26,215	$2,146	$43.79	$38.78 - $49.61
Q4 2015	21,774	$1,591	$43.30	$39.32 - $49.50
Q3 2015	23,652	$1,891	$49.86	$42.30 - $54.52
Q2 2015	18,864	$1,699	$51.97	$45.86 - $56.57
Q1 2015	22,908	$1,803	$44.53	$40.49 - $48.61
Q4 2014	12,786	$931	$42.23	$38.40 - $45.85
Q3 2014	17,207	$1,239	$42.91	$39.49 - $48.48
Q2 2014	18,310	$1,487	$44.64	$42.77 - $47.42
Q1 2014	21,009	$1,584	$42.07	$37.83 - $44.79
Q4 2013	16,359	$1,237	$40.89	$36.63 - $44.98
Q3 2013	14,939	$1,066	$41.01	$39.12 - $42.73
Q2 2013	15,238	$1,057	$38.97	$35.76 - $41.83