YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,390 Value ($000) $5,808 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 37,877 Value ($000) $5,757 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 35,455 Value ($000) $5,254 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 35,406 Value ($000) $5,571 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 34,928 Value ($000) $4,686 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 34,152 Value ($000) $4,771 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 31,457 Value ($000) $4,167 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 30,633 Value ($000) $4,247 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 28,171 Value ($000) $3,681 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 27,736 Value ($000) $3,465 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 27,588 Value ($000) $3,822 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 23,975 Value ($000) $3,167 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 21,584 Value ($000) $2,764 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 21,426 Value ($000) $2,278 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 19,370 Value ($000) $2,199 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 18,534 Value ($000) $2,197 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 18,481 Value ($000) $2,566 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 18,575 Value ($000) $2,271 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 18,697 Value ($000) $2,150 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 18,794 Value ($000) $2,033 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 18,695 Value ($000) $2,029 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 19,677 Value ($000) $1,796 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 19,462 Value ($000) $1,691 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 23,516 Value ($000) $1,611 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 27,316 Value ($000) $2,751 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 26,559 Value ($000) $3,012 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 24,148 Value ($000) $2,672 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 22,330 Value ($000) $2,228 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 22,112 Value ($000) $2,032 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 22,631 Value ($000) $2,057 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 22,755 Value ($000) $1,779 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 22,429 Value ($000) $1,909 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 23,988 Value ($000) $1,957 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 25,849 Value ($000) $1,902 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 27,085 Value ($000) $1,997 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 29,090 Value ($000) $1,858 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 28,325 Value ($000) $1,793 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 65,247 Value ($000) $5,925 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 130,520 Value ($000) $10,822 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 130,798 Value ($000) $10,705 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 130,397 Value ($000) $9,525 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 131,307 Value ($000) $10,497 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 128,396 Value ($000) $11,565 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 131,890 Value ($000) $10,382 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 37,680 Value ($000) $2,744 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 41,434 Value ($000) $2,982 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 44,529 Value ($000) $3,615 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 47,619 Value ($000) $3,589 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 50,006 Value ($000) $3,780 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 54,482 Value ($000) $3,889 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 56,820 Value ($000) $3,939 Avg Close $38.97 Range $35.76 - $41.83