YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,555 Value ($000) $1,668 Avg Close $92.35 Range $86.28 - $102.50

Q4 2015

Shares 106,200 Value ($000) $7,758 Avg Close $43.30 Range $39.32 - $49.50

Q1 2015

Shares 171,500 Value ($000) $13,500 Avg Close $44.53 Range $40.49 - $48.61

Q4 2013

Shares 30,000 Value ($000) $2,268 Avg Close $40.89 Range $36.63 - $44.98

Q2 2013

Shares 170,000 Value ($000) $11,788 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,555	$1,668	$92.35	$86.28 - $102.50
Q4 2015	106,200	$7,758	$43.30	$39.32 - $49.50
Q1 2015	171,500	$13,500	$44.53	$40.49 - $48.61
Q4 2013	30,000	$2,268	$40.89	$36.63 - $44.98
Q2 2013	170,000	$11,788	$38.97	$35.76 - $41.83