YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,840 Value ($000) $209 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 1,840 Value ($000) $204 Avg Close $91.91 Range $87.42 - $98.69

Q3 2017

Shares 3,140 Value ($000) $231 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 3,140 Value ($000) $232 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 9,822 Value ($000) $628 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 17,370 Value ($000) $1,100 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 12,460 Value ($000) $1,131 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 16,700 Value ($000) $1,385 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 20,350 Value ($000) $1,666 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 28,000 Value ($000) $2,045 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 3,400 Value ($000) $272 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 3,400 Value ($000) $306 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 5,500 Value ($000) $433 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 6,000 Value ($000) $437 Avg Close $42.23 Range $38.40 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,840	$209	$101.52	$96.41 - $106.44
Q2 2019	1,840	$204	$91.91	$87.42 - $98.69
Q3 2017	3,140	$231	$64.74	$62.05 - $67.26
Q2 2017	3,140	$232	$59.63	$53.91 - $64.68
Q1 2017	9,822	$628	$55.54	$53.21 - $58.86
Q4 2016	17,370	$1,100	$53.30	$50.59 - $55.79
Q3 2016	12,460	$1,131	$53.87	$49.89 - $55.85
Q2 2016	16,700	$1,385	$49.47	$47.30 - $51.88
Q1 2016	20,350	$1,666	$43.79	$38.78 - $49.61
Q4 2015	28,000	$2,045	$43.30	$39.32 - $49.50
Q3 2015	3,400	$272	$49.86	$42.30 - $54.52
Q2 2015	3,400	$306	$51.97	$45.86 - $56.57
Q1 2015	5,500	$433	$44.53	$40.49 - $48.61
Q4 2014	6,000	$437	$42.23	$38.40 - $45.85