YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,038 Value ($000) $1,821 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 9,832 Value ($000) $1,494 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 68,773 Value ($000) $10,191 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 26,105 Value ($000) $4,108 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 24,839 Value ($000) $3,332 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 38,388 Value ($000) $5,363 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 29,342 Value ($000) $3,887 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 163,999 Value ($000) $22,738 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 183,950 Value ($000) $24,035 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 175,231 Value ($000) $21,893 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 157,761 Value ($000) $21,858 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 145,499 Value ($000) $19,218 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 107,495 Value ($000) $13,768 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 139,142 Value ($000) $14,794 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 142,693 Value ($000) $16,198 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 168,481 Value ($000) $19,967 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 137,494 Value ($000) $19,092 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 204,324 Value ($000) $24,992 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 213,849 Value ($000) $24,596 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 204,635 Value ($000) $22,138 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 188,457 Value ($000) $20,460 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 170,094 Value ($000) $15,529 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 225,370 Value ($000) $19,587 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 283,168 Value ($000) $19,405 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 339,378 Value ($000) $34,184 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 483,727 Value ($000) $54,870 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 340,223 Value ($000) $37,650 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 326,696 Value ($000) $32,608 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 306,223 Value ($000) $28,142 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 289,280 Value ($000) $26,298 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 269,709 Value ($000) $21,099 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 295,968 Value ($000) $25,197 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 273,463 Value ($000) $22,318 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 161,039 Value ($000) $11,854 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 138,619 Value ($000) $10,228 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 100,467 Value ($000) $6,421 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 46,969 Value ($000) $2,975 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 44,249 Value ($000) $4,019 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 20,552 Value ($000) $1,704 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 20,552 Value ($000) $1,682 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 23,524 Value ($000) $1,719 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 54,743 Value ($000) $4,378 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 577,439 Value ($000) $52,015 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 643,965 Value ($000) $50,692 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 713,896 Value ($000) $52,008 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 1,131,434 Value ($000) $81,442 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 1,187,475 Value ($000) $96,423 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 15,795 Value ($000) $1,191 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 14,731 Value ($000) $1,113 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 15,667 Value ($000) $1,119 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 15,667 Value ($000) $1,087 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,038	$1,821	$147.67	$136.68 - $157.78
Q3 2025	9,832	$1,494	$146.07	$137.74 - $154.32
Q2 2025	68,773	$10,191	$144.17	$136.66 - $159.49
Q1 2025	26,105	$4,108	$141.64	$119.81 - $160.96
Q4 2024	24,839	$3,332	$132.27	$127.67 - $136.95
Q3 2024	38,388	$5,363	$129.38	$121.20 - $138.12
Q2 2024	29,342	$3,887	$133.30	$127.52 - $138.43
Q1 2024	163,999	$22,738	$128.74	$120.95 - $136.92
Q4 2023	183,950	$24,035	$119.71	$110.60 - $126.94
Q3 2023	175,231	$21,893	$125.57	$115.97 - $132.82
Q2 2023	157,761	$21,858	$128.82	$120.93 - $135.87
Q1 2023	145,499	$19,218	$121.74	$117.40 - $126.29
Q4 2022	107,495	$13,768	$114.06	$97.71 - $124.85
Q3 2022	139,142	$14,794	$108.77	$99.90 - $115.77
Q2 2022	142,693	$16,198	$108.39	$101.02 - $118.45
Q1 2022	168,481	$19,967	$114.39	$103.88 - $128.54
Q4 2021	137,494	$19,092	$118.20	$111.83 - $129.54
Q3 2021	204,324	$24,992	$116.80	$103.09 - $124.80
Q2 2021	213,849	$24,596	$108.09	$98.85 - $112.35
Q1 2021	204,635	$22,138	$96.69	$92.18 - $102.23
Q4 2020	188,457	$20,460	$92.76	$81.92 - $100.81
Q3 2020	170,094	$15,529	$83.37	$77.23 - $89.47
Q2 2020	225,370	$19,587	$76.84	$55.81 - $88.70
Q1 2020	283,168	$19,405	$83.57	$49.34 - $96.19
Q4 2019	339,378	$34,184	$92.35	$86.28 - $102.50
Q3 2019	483,727	$54,870	$101.52	$96.41 - $106.44
Q2 2019	340,223	$37,650	$91.91	$87.42 - $98.69
Q1 2019	326,696	$32,608	$83.46	$77.82 - $89.54
Q4 2018	306,223	$28,142	$78.40	$74.01 - $82.75
Q3 2018	289,280	$26,298	$72.90	$67.20 - $79.90
Q2 2018	269,709	$21,099	$72.58	$67.50 - $76.45
Q1 2018	295,968	$25,197	$71.00	$65.56 - $75.11
Q4 2017	273,463	$22,318	$68.23	$63.15 - $72.83
Q3 2017	161,039	$11,854	$64.74	$62.05 - $67.26
Q2 2017	138,619	$10,228	$59.63	$53.91 - $64.68
Q1 2017	100,467	$6,421	$55.54	$53.21 - $58.86
Q4 2016	46,969	$2,975	$53.30	$50.59 - $55.79
Q3 2016	44,249	$4,019	$53.87	$49.89 - $55.85
Q2 2016	20,552	$1,704	$49.47	$47.30 - $51.88
Q1 2016	20,552	$1,682	$43.79	$38.78 - $49.61
Q4 2015	23,524	$1,719	$43.30	$39.32 - $49.50
Q3 2015	54,743	$4,378	$49.86	$42.30 - $54.52
Q2 2015	577,439	$52,015	$51.97	$45.86 - $56.57
Q1 2015	643,965	$50,692	$44.53	$40.49 - $48.61
Q4 2014	713,896	$52,008	$42.23	$38.40 - $45.85
Q3 2014	1,131,434	$81,442	$42.91	$39.49 - $48.48
Q2 2014	1,187,475	$96,423	$44.64	$42.77 - $47.42
Q1 2014	15,795	$1,191	$42.07	$37.83 - $44.79
Q4 2013	14,731	$1,113	$40.89	$36.63 - $44.98
Q3 2013	15,667	$1,119	$41.01	$39.12 - $42.73
Q2 2013	15,667	$1,087	$38.97	$35.76 - $41.83