Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,001,138 | $151,452 | $147.67 | $136.68 - $157.78 |
| Q3 2025 | 1,000,617 | $152,094 | $146.07 | $137.74 - $154.32 |
| Q2 2025 | 999,175 | $148,058 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 1,075,437 | $169,231 | $141.64 | $119.81 - $160.96 |
| Q4 2024 | 1,270,443 | $170,443 | $132.27 | $127.67 - $136.95 |
| Q3 2024 | 1,270,547 | $177,508 | $129.38 | $121.20 - $138.12 |
| Q2 2024 | 1,271,219 | $168,386 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 920,963 | $127,692 | $128.74 | $120.95 - $136.92 |
| Q4 2023 | 1,439,352 | $188,066 | $119.71 | $110.60 - $126.94 |
| Q3 2023 | 1,439,296 | $179,826 | $125.57 | $115.97 - $132.82 |
| Q2 2023 | 1,439,582 | $199,454 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 1,439,537 | $190,134 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 1,903,025 | $243,739 | $114.06 | $97.71 - $124.85 |
| Q3 2022 | 1,901,608 | $202,217 | $108.77 | $99.90 - $115.77 |
| Q2 2022 | 1,824,800 | $207,133 | $108.39 | $101.02 - $118.45 |
| Q1 2022 | 1,824,944 | $216,311 | $114.39 | $103.88 - $128.54 |
| Q4 2021 | 2,505,877 | $347,966 | $118.20 | $111.83 - $129.54 |
| Q3 2021 | 2,347,410 | $287,112 | $116.80 | $103.09 - $124.80 |
| Q2 2021 | 2,346,205 | $269,884 | $108.09 | $98.85 - $112.35 |
| Q1 2021 | 2,591,867 | $280,388 | $96.69 | $92.18 - $102.23 |
| Q4 2020 | 1,722,049 | $186,946 | $92.76 | $81.92 - $100.81 |
| Q3 2020 | 489,092 | $44,654 | $83.37 | $77.23 - $89.47 |
| Q2 2020 | 489,889 | $42,576 | $76.84 | $55.81 - $88.70 |
| Q1 2020 | 453,695 | $31,092 | $83.57 | $49.34 - $96.19 |
| Q4 2019 | 453,964 | $45,728 | $92.35 | $86.28 - $102.50 |
| Q3 2019 | 454,244 | $51,525 | $101.52 | $96.41 - $106.44 |
| Q2 2019 | 1,231,427 | $136,282 | $91.91 | $87.42 - $98.69 |
| Q1 2019 | 1,230,917 | $122,858 | $83.46 | $77.82 - $89.54 |
| Q4 2018 | 1,231,299 | $113,181 | $78.40 | $74.01 - $82.75 |
| Q3 2018 | 3,743,950 | $340,362 | $72.90 | $67.20 - $79.90 |
| Q2 2018 | 3,742,223 | $292,717 | $72.58 | $67.50 - $76.45 |
| Q1 2018 | 3,739,188 | $318,317 | $71.00 | $65.56 - $75.11 |
| Q4 2017 | 3,421,620 | $279,238 | $68.23 | $63.15 - $72.83 |
| Q3 2017 | 3,422,998 | $251,967 | $64.74 | $62.05 - $67.26 |
| Q2 2017 | 3,422,003 | $252,407 | $59.63 | $53.91 - $64.68 |
| Q1 2017 | 3,422,795 | $218,717 | $55.54 | $53.21 - $58.86 |
| Q4 2016 | 2,514,362 | $159,235 | $53.30 | $50.59 - $55.79 |
| Q3 2014 | 4,383,100 | $315,496 | $42.91 | $39.49 - $48.48 |
| Q2 2014 | 16,846,989 | $1,367,976 | $44.64 | $42.77 - $47.42 |
| Q1 2014 | 20,223,437 | $1,524,645 | $42.07 | $37.83 - $44.79 |
| Q4 2013 | 22,135,775 | $1,673,686 | $40.89 | $36.63 - $44.98 |
| Q3 2013 | 22,427,204 | $1,601,078 | $41.01 | $39.12 - $42.73 |
| Q2 2013 | 22,446,604 | $1,556,448 | $38.97 | $35.76 - $41.83 |