YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,773 Value ($000) $102,534 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,008,647 Value ($000) $305,314 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 195,503 Value ($000) $28,970 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,481,944 Value ($000) $390,559 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 576,721 Value ($000) $77,373 Avg Close $132.27 Range $127.67 - $136.95
Q2 2024
Shares 770,816 Value ($000) $102,102 Avg Close $133.30 Range $127.52 - $138.43
Q3 2023
Shares 5,608 Value ($000) $701 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 5,099 Value ($000) $706 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 89,095 Value ($000) $11,768 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,161,934 Value ($000) $404,981 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,539,070 Value ($000) $376,345 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,617,252 Value ($000) $297,084 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,278,258 Value ($000) $270,042 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 803,237 Value ($000) $111,537 Avg Close $118.20 Range $111.83 - $129.54
Q2 2021
Shares 40,880 Value ($000) $4,702 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 33,045 Value ($000) $3,575 Avg Close $96.69 Range $92.18 - $102.23
Q3 2020
Shares 15,741 Value ($000) $1,437 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,246,670 Value ($000) $282,168 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,143,774 Value ($000) $78,383 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 40,307 Value ($000) $4,060 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 78,485 Value ($000) $8,902 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 12,078 Value ($000) $1,336 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 13,496 Value ($000) $1,347 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,550,245 Value ($000) $142,499 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 146,593 Value ($000) $13,327 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 7,122 Value ($000) $557 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 11,026 Value ($000) $939 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 245,818 Value ($000) $20,061 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 298,478 Value ($000) $21,971 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 720,254 Value ($000) $53,125 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 58,055 Value ($000) $3,710 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 115,604 Value ($000) $7,321 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 2,114,071 Value ($000) $191,979 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 326,510 Value ($000) $27,074 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 119,550 Value ($000) $9,785 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 740,873 Value ($000) $54,121 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 1,235,916 Value ($000) $98,811 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 1,929,783 Value ($000) $173,835 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 334,703 Value ($000) $26,348 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 317,535 Value ($000) $23,132 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 322,016 Value ($000) $23,179 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 686,645 Value ($000) $55,755 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 622,041 Value ($000) $46,896 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 725,584 Value ($000) $54,861 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 45,280 Value ($000) $3,233 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 374,873 Value ($000) $25,994 Avg Close $38.97 Range $35.76 - $41.83