YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,492 Value ($000) $274 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,492 Value ($000) $273 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,792 Value ($000) $253 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,988 Value ($000) $260 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,016 Value ($000) $213 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 4,989 Value ($000) $502 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,764 Value ($000) $538 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 4,825 Value ($000) $533 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,340 Value ($000) $430 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,265 Value ($000) $391 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 4,256 Value ($000) $384 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,248 Value ($000) $331 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,768 Value ($000) $402 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,759 Value ($000) $393 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 5,006 Value ($000) $368 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 4,915 Value ($000) $361 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 4,705 Value ($000) $301 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 4,620 Value ($000) $294 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 4,193 Value ($000) $377 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 4,183 Value ($000) $346 Avg Close $49.47 Range $47.30 - $51.88
Q2 2015
Shares 2,295 Value ($000) $206 Avg Close $51.97 Range $45.86 - $56.57