YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BISLETT MANAGEMENT, LLC's Holding History (CIK: 0001425041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,000 Value ($000) $2,994 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 50,000 Value ($000) $4,596 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 70,000 Value ($000) $6,364 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 70,000 Value ($000) $5,475 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 70,000 Value ($000) $5,959 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 90,000 Value ($000) $7,345 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 95,000 Value ($000) $6,993 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 100,000 Value ($000) $7,376 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 100,000 Value ($000) $6,390 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 100,000 Value ($000) $6,333 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 100,000 Value ($000) $9,081 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 100,000 Value ($000) $8,292 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 100,000 Value ($000) $8,185 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 100,000 Value ($000) $7,305 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 100,000 Value ($000) $7,995 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 100,000 Value ($000) $9,008 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 100,000 Value ($000) $7,872 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 100,000 Value ($000) $7,285 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 100,000 Value ($000) $7,198 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 100,000 Value ($000) $8,120 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 100,000 Value ($000) $7,539 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 100,000 Value ($000) $7,561 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 100,000 Value ($000) $7,139 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 100,000 Value ($000) $6,934 Avg Close $38.97 Range $35.76 - $41.83