YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15 Value ($000) $2 Avg Close $118.20 Range $111.83 - $129.54
Q2 2021
Shares 200 Value ($000) $23 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 200 Value ($000) $22 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 200 Value ($000) $21 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 200 Value ($000) $18 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 200 Value ($000) $17 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 222 Value ($000) $15 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 229 Value ($000) $23 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 7 Value ($000) $1 Avg Close $101.52 Range $96.41 - $106.44