YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,399 Value ($000) $666 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,204 Value ($000) $639 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 4,037 Value ($000) $598 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,954 Value ($000) $622 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,232 Value ($000) $434 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,199 Value ($000) $307 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,043 Value ($000) $271 Avg Close $133.30 Range $127.52 - $138.43
Q4 2022
Shares 4,542 Value ($000) $582 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,542 Value ($000) $483 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,542 Value ($000) $516 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,547 Value ($000) $539 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,542 Value ($000) $631 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,542 Value ($000) $556 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,542 Value ($000) $522 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,547 Value ($000) $492 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,546 Value ($000) $494 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,542 Value ($000) $415 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,558 Value ($000) $396 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 4,142 Value ($000) $284 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 4,142 Value ($000) $417 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,142 Value ($000) $470 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 4,142 Value ($000) $458 Avg Close $91.91 Range $87.42 - $98.69
Q1 2017
Shares 710 Value ($000) $47 Avg Close $55.54 Range $53.21 - $58.86