YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,000 Value ($000) $585 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 7,000 Value ($000) $571 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 7,000 Value ($000) $515 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 7,000 Value ($000) $516 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 7,000 Value ($000) $449 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 7,000 Value ($000) $446 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 7,000 Value ($000) $629 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 11,015 Value ($000) $913 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 31,015 Value ($000) $2,539 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 31,015 Value ($000) $2,265 Avg Close $43.30 Range $39.32 - $49.50