YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,785 Value ($000) $573 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,801 Value ($000) $578 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,814 Value ($000) $565 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,272 Value ($000) $830 Avg Close $141.64 Range $119.81 - $160.96
Q2 2023
Shares 3,480 Value ($000) $482 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,470 Value ($000) $458 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,592 Value ($000) $460 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,703 Value ($000) $394 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,690 Value ($000) $419 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,682 Value ($000) $436 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,682 Value ($000) $511 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,062 Value ($000) $497 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,062 Value ($000) $467 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,062 Value ($000) $439 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,048 Value ($000) $439 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,052 Value ($000) $370 Avg Close $83.37 Range $77.23 - $89.47
Q3 2016
Shares 2,248 Value ($000) $204 Avg Close $53.87 Range $49.89 - $55.85
Q4 2015
Shares 3,668 Value ($000) $268 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 4,299 Value ($000) $344 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,689 Value ($000) $422 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 4,689 Value ($000) $369 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 6,512 Value ($000) $474 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 6,597 Value ($000) $475 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 6,063 Value ($000) $492 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 6,193 Value ($000) $467 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 6,193 Value ($000) $468 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,693 Value ($000) $263 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,693 Value ($000) $256 Avg Close $38.97 Range $35.76 - $41.83