YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,133 Value ($000) $323 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 2,781 Value ($000) $423 Avg Close $146.07 Range $137.74 - $154.32

Q3 2023

Shares 801 Value ($000) $100 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 797 Value ($000) $110 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 862 Value ($000) $114 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 859 Value ($000) $110 Avg Close $114.06 Range $97.71 - $124.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,133	$323	$147.67	$136.68 - $157.78
Q3 2025	2,781	$423	$146.07	$137.74 - $154.32
Q3 2023	801	$100	$125.57	$115.97 - $132.82
Q2 2023	797	$110	$128.82	$120.93 - $135.87
Q1 2023	862	$114	$121.74	$117.40 - $126.29
Q4 2022	859	$110	$114.06	$97.71 - $124.85