YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 18,751 Value ($000) $1,677 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 19,097 Value ($000) $1,563 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 19,294 Value ($000) $1,409 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 18,667 Value ($000) $1,492 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 18,922 Value ($000) $1,704 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 38,826 Value ($000) $3,056 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 38,951 Value ($000) $2,838 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 38,856 Value ($000) $2,797 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 22,876 Value ($000) $1,858 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 22,936 Value ($000) $1,729 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 22,283 Value ($000) $1,685 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 22,603 Value ($000) $1,614 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 22,568 Value ($000) $1,565 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	18,751	$1,677	$49.47	$47.30 - $51.88
Q1 2016	19,097	$1,563	$43.79	$38.78 - $49.61
Q4 2015	19,294	$1,409	$43.30	$39.32 - $49.50
Q3 2015	18,667	$1,492	$49.86	$42.30 - $54.52
Q2 2015	18,922	$1,704	$51.97	$45.86 - $56.57
Q1 2015	38,826	$3,056	$44.53	$40.49 - $48.61
Q4 2014	38,951	$2,838	$42.23	$38.40 - $45.85
Q3 2014	38,856	$2,797	$42.91	$39.49 - $48.48
Q2 2014	22,876	$1,858	$44.64	$42.77 - $47.42
Q1 2014	22,936	$1,729	$42.07	$37.83 - $44.79
Q4 2013	22,283	$1,685	$40.89	$36.63 - $44.98
Q3 2013	22,603	$1,614	$41.01	$39.12 - $42.73
Q2 2013	22,568	$1,565	$38.97	$35.76 - $41.83