YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,274 Value ($000) $15,169 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 115,738 Value ($000) $17,592 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 231,708 Value ($000) $34,334 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 159,751 Value ($000) $25,138 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 163,191 Value ($000) $21,894 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 157,364 Value ($000) $21,985 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 186,090 Value ($000) $24,649 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 260,563 Value ($000) $36,127 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 199,808 Value ($000) $26,107 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 191,268 Value ($000) $23,897 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 239,697 Value ($000) $33,210 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 333,054 Value ($000) $43,990 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 304,457 Value ($000) $38,995 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 254,376 Value ($000) $27,050 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 125,702 Value ($000) $14,268 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 101,200 Value ($000) $11,995 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 263,900 Value ($000) $36,645 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 194,500 Value ($000) $23,789 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 222,400 Value ($000) $25,583 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 133,200 Value ($000) $14,410 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 74,100 Value ($000) $8,044 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 156,900 Value ($000) $14,325 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 207,500 Value ($000) $18,034 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 130,700 Value ($000) $8,957 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 118,700 Value ($000) $11,957 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 173,000 Value ($000) $19,623 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 182,900 Value ($000) $20,242 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 226,700 Value ($000) $22,627 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 306,632 Value ($000) $28,186 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 352,332 Value ($000) $32,031 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 143,855 Value ($000) $11,252 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 97,855 Value ($000) $8,330 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 105,355 Value ($000) $8,598 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 110,155 Value ($000) $8,109 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 121,355 Value ($000) $8,951 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 97,321 Value ($000) $6,219 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 178,037 Value ($000) $11,275 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 130,400 Value ($000) $11,842 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 101,200 Value ($000) $8,392 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 38,700 Value ($000) $3,167 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 117,500 Value ($000) $8,583 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 121,300 Value ($000) $9,697 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 95,000 Value ($000) $8,558 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 95,000 Value ($000) $7,478 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 109,300 Value ($000) $7,963 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 103,400 Value ($000) $7,443 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 168,700 Value ($000) $13,698 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 156,000 Value ($000) $11,761 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 97,700 Value ($000) $7,387 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 86,600 Value ($000) $6,182 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 106,000 Value ($000) $7,350 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,274	$15,169	$147.67	$136.68 - $157.78
Q3 2025	115,738	$17,592	$146.07	$137.74 - $154.32
Q2 2025	231,708	$34,334	$144.17	$136.66 - $159.49
Q1 2025	159,751	$25,138	$141.64	$119.81 - $160.96
Q4 2024	163,191	$21,894	$132.27	$127.67 - $136.95
Q3 2024	157,364	$21,985	$129.38	$121.20 - $138.12
Q2 2024	186,090	$24,649	$133.30	$127.52 - $138.43
Q1 2024	260,563	$36,127	$128.74	$120.95 - $136.92
Q4 2023	199,808	$26,107	$119.71	$110.60 - $126.94
Q3 2023	191,268	$23,897	$125.57	$115.97 - $132.82
Q2 2023	239,697	$33,210	$128.82	$120.93 - $135.87
Q1 2023	333,054	$43,990	$121.74	$117.40 - $126.29
Q4 2022	304,457	$38,995	$114.06	$97.71 - $124.85
Q3 2022	254,376	$27,050	$108.77	$99.90 - $115.77
Q2 2022	125,702	$14,268	$108.39	$101.02 - $118.45
Q1 2022	101,200	$11,995	$114.39	$103.88 - $128.54
Q4 2021	263,900	$36,645	$118.20	$111.83 - $129.54
Q3 2021	194,500	$23,789	$116.80	$103.09 - $124.80
Q2 2021	222,400	$25,583	$108.09	$98.85 - $112.35
Q1 2021	133,200	$14,410	$96.69	$92.18 - $102.23
Q4 2020	74,100	$8,044	$92.76	$81.92 - $100.81
Q3 2020	156,900	$14,325	$83.37	$77.23 - $89.47
Q2 2020	207,500	$18,034	$76.84	$55.81 - $88.70
Q1 2020	130,700	$8,957	$83.57	$49.34 - $96.19
Q4 2019	118,700	$11,957	$92.35	$86.28 - $102.50
Q3 2019	173,000	$19,623	$101.52	$96.41 - $106.44
Q2 2019	182,900	$20,242	$91.91	$87.42 - $98.69
Q1 2019	226,700	$22,627	$83.46	$77.82 - $89.54
Q4 2018	306,632	$28,186	$78.40	$74.01 - $82.75
Q3 2018	352,332	$32,031	$72.90	$67.20 - $79.90
Q2 2018	143,855	$11,252	$72.58	$67.50 - $76.45
Q1 2018	97,855	$8,330	$71.00	$65.56 - $75.11
Q4 2017	105,355	$8,598	$68.23	$63.15 - $72.83
Q3 2017	110,155	$8,109	$64.74	$62.05 - $67.26
Q2 2017	121,355	$8,951	$59.63	$53.91 - $64.68
Q1 2017	97,321	$6,219	$55.54	$53.21 - $58.86
Q4 2016	178,037	$11,275	$53.30	$50.59 - $55.79
Q3 2016	130,400	$11,842	$53.87	$49.89 - $55.85
Q2 2016	101,200	$8,392	$49.47	$47.30 - $51.88
Q1 2016	38,700	$3,167	$43.79	$38.78 - $49.61
Q4 2015	117,500	$8,583	$43.30	$39.32 - $49.50
Q3 2015	121,300	$9,697	$49.86	$42.30 - $54.52
Q2 2015	95,000	$8,558	$51.97	$45.86 - $56.57
Q1 2015	95,000	$7,478	$44.53	$40.49 - $48.61
Q4 2014	109,300	$7,963	$42.23	$38.40 - $45.85
Q3 2014	103,400	$7,443	$42.91	$39.49 - $48.48
Q2 2014	168,700	$13,698	$44.64	$42.77 - $47.42
Q1 2014	156,000	$11,761	$42.07	$37.83 - $44.79
Q4 2013	97,700	$7,387	$40.89	$36.63 - $44.98
Q3 2013	86,600	$6,182	$41.01	$39.12 - $42.73
Q2 2013	106,000	$7,350	$38.97	$35.76 - $41.83