YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,600 Value ($000) $3,212 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 49,400 Value ($000) $4,510 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 20,500 Value ($000) $1,781 Avg Close $76.84 Range $55.81 - $88.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,600	$3,212	$92.76	$81.92 - $100.81
Q3 2020	49,400	$4,510	$83.37	$77.23 - $89.47
Q2 2020	20,500	$1,781	$76.84	$55.81 - $88.70