YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,126 Value ($000) $21,198 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 230,475 Value ($000) $35,032 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 230,475 Value ($000) $34,152 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 230,475 Value ($000) $36,268 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 105,979 Value ($000) $14,218 Avg Close $132.27 Range $127.67 - $136.95

Q3 2022

Shares 19,800 Value ($000) $2,106 Avg Close $108.77 Range $99.90 - $115.77

Q1 2022

Shares 200,569 Value ($000) $23,773 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 6,615 Value ($000) $919 Avg Close $118.20 Range $111.83 - $129.54

Q1 2018

Shares 27,300 Value ($000) $2,324 Avg Close $71.00 Range $65.56 - $75.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,126	$21,198	$147.67	$136.68 - $157.78
Q3 2025	230,475	$35,032	$146.07	$137.74 - $154.32
Q2 2025	230,475	$34,152	$144.17	$136.66 - $159.49
Q1 2025	230,475	$36,268	$141.64	$119.81 - $160.96
Q4 2024	105,979	$14,218	$132.27	$127.67 - $136.95
Q3 2022	19,800	$2,106	$108.77	$99.90 - $115.77
Q1 2022	200,569	$23,773	$114.39	$103.88 - $128.54
Q4 2021	6,615	$919	$118.20	$111.83 - $129.54
Q1 2018	27,300	$2,324	$71.00	$65.56 - $75.11