YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,237 Value ($000) $5,633 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 22,246 Value ($000) $3,381 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 61,107 Value ($000) $9,055 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 33,710 Value ($000) $5,305 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 235,715 Value ($000) $31,624 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 143,569 Value ($000) $20,058 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 127,127 Value ($000) $16,839 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 69,557 Value ($000) $9,644 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 101,155 Value ($000) $13,217 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 105,883 Value ($000) $13,229 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 77,877 Value ($000) $10,790 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 178,369 Value ($000) $23,559 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 145,322 Value ($000) $18,613 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 13,086 Value ($000) $1,392 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 62,429 Value ($000) $7,086 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 92,143 Value ($000) $10,922 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 102,158 Value ($000) $14,185 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 101,152 Value ($000) $12,371 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 57,382 Value ($000) $6,601 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 87,114 Value ($000) $9,424 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 51,277 Value ($000) $5,567 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 76,861 Value ($000) $7,018 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 58,984 Value ($000) $5,127 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 14,242 Value ($000) $976 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 167,409 Value ($000) $16,863 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 43,215 Value ($000) $4,902 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 12,814 Value ($000) $1,418 Avg Close $91.91 Range $87.42 - $98.69
Q3 2018
Shares 8,785 Value ($000) $799 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 6,357 Value ($000) $498 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 20,679 Value ($000) $1,760 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 99,457 Value ($000) $8,117 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 30,211 Value ($000) $2,224 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 99,703 Value ($000) $7,354 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 70,785 Value ($000) $4,523 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 30,835 Value ($000) $1,953 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 86,435 Value ($000) $7,849 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 433,513 Value ($000) $35,947 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,325,471 Value ($000) $108,490 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 913,497 Value ($000) $66,731 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 577,698 Value ($000) $46,187 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 1,189,605 Value ($000) $107,160 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 516,186 Value ($000) $40,634 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 449,546 Value ($000) $32,749 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 523,657 Value ($000) $37,693 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 173,436 Value ($000) $14,083 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 288,712 Value ($000) $21,765 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 296,966 Value ($000) $22,454 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 50,337 Value ($000) $3,593 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 458,539 Value ($000) $31,795 Avg Close $38.97 Range $35.76 - $41.83