YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,631 Value ($000) $1,154 Avg Close $147.67 Range $136.68 - $157.78
Q4 2024
Shares 3,195 Value ($000) $429 Avg Close $132.27 Range $127.67 - $136.95
Q4 2023
Shares 4,678 Value ($000) $611 Avg Close $119.71 Range $110.60 - $126.94
Q4 2022
Shares 3,471 Value ($000) $445 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,675 Value ($000) $497 Avg Close $108.77 Range $99.90 - $115.77
Q1 2022
Shares 2,266 Value ($000) $269 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,394 Value ($000) $332 Avg Close $118.20 Range $111.83 - $129.54
Q2 2021
Shares 4,267 Value ($000) $491 Avg Close $108.09 Range $98.85 - $112.35
Q1 2019
Shares 6,682 Value ($000) $667 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 14,269 Value ($000) $1,312 Avg Close $78.40 Range $74.01 - $82.75
Q2 2018
Shares 58,198 Value ($000) $4,552 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 33,931 Value ($000) $2,889 Avg Close $71.00 Range $65.56 - $75.11
Q3 2017
Shares 4,089 Value ($000) $301 Avg Close $64.74 Range $62.05 - $67.26
Q1 2017
Shares 4,367 Value ($000) $279 Avg Close $55.54 Range $53.21 - $58.86
Q3 2016
Shares 6,847 Value ($000) $622 Avg Close $53.87 Range $49.89 - $55.85
Q4 2014
Shares 4,042 Value ($000) $294 Avg Close $42.23 Range $38.40 - $45.85