YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,011 Value ($000) $9,078 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 28,786 Value ($000) $4,375 Avg Close $146.07 Range $137.74 - $154.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,011	$9,078	$147.67	$136.68 - $157.78
Q3 2025	28,786	$4,375	$146.07	$137.74 - $154.32