YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 874,810 Value ($000) $121,292 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 947,383 Value ($000) $123,785 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 887,473 Value ($000) $110,881 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 929,698 Value ($000) $128,810 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 945,708 Value ($000) $124,909 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 790,893 Value ($000) $85,484 Avg Close $114.06 Range $97.71 - $124.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	874,810	$121,292	$128.74	$120.95 - $136.92
Q4 2023	947,383	$123,785	$119.71	$110.60 - $126.94
Q3 2023	887,473	$110,881	$125.57	$115.97 - $132.82
Q2 2023	929,698	$128,810	$128.82	$120.93 - $135.87
Q1 2023	945,708	$124,909	$121.74	$117.40 - $126.29
Q4 2022	790,893	$85,484	$114.06	$97.71 - $124.85