YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,180 Value ($000) $935 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 6,106 Value ($000) $928 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 6,140 Value ($000) $910 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,730 Value ($000) $430 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,657 Value ($000) $356 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,641 Value ($000) $369 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,648 Value ($000) $351 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,595 Value ($000) $360 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,515 Value ($000) $198 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,543 Value ($000) $193 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,466 Value ($000) $203 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,213 Value ($000) $160 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,199 Value ($000) $154 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,149 Value ($000) $122 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,197 Value ($000) $136 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 678 Value ($000) $80 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 662 Value ($000) $92 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 655 Value ($000) $80 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 651 Value ($000) $75 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 641 Value ($000) $69 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 634 Value ($000) $69 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 615 Value ($000) $56 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 620 Value ($000) $54 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 588 Value ($000) $40 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 655 Value ($000) $66 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 640 Value ($000) $72 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 640 Value ($000) $71 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 614 Value ($000) $61 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 582 Value ($000) $53 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 525 Value ($000) $48 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 663 Value ($000) $52 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 353 Value ($000) $30 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 338 Value ($000) $27 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 326 Value ($000) $24 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 326 Value ($000) $24 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 453 Value ($000) $29 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 413 Value ($000) $26 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 413 Value ($000) $38 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 408 Value ($000) $34 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,348 Value ($000) $111 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 1,524 Value ($000) $112 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 1,663 Value ($000) $133 Avg Close $49.86 Range $42.30 - $54.52
Q3 2014
Shares 4,211 Value ($000) $303 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 3,999 Value ($000) $324 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,489 Value ($000) $263 Avg Close $42.07 Range $37.83 - $44.79