YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $5 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1 Value ($000) $0 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1 Value ($000) $0 Avg Close $144.17 Range $136.66 - $159.49
Q2 2020
Shares 40 Value ($000) $3 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 40 Value ($000) $3 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 40 Value ($000) $4 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 40 Value ($000) $5 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 40 Value ($000) $4 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 40 Value ($000) $4 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 40 Value ($000) $4 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 40 Value ($000) $4 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 51 Value ($000) $4 Avg Close $72.58 Range $67.50 - $76.45