YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,355 Value ($000) $100 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 635,355 Value ($000) $98 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 635,355 Value ($000) $95 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 614,212 Value ($000) $95 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 635,355 Value ($000) $85 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 635,355 Value ($000) $89 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 599,543 Value ($000) $79 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 614,212 Value ($000) $84 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 598,976 Value ($000) $78 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 616,573 Value ($000) $76 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 611,453 Value ($000) $85 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 521,584 Value ($000) $67 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 513,683 Value ($000) $67 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 507,823 Value ($000) $54,126 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 515,645 Value ($000) $58,271 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 555,374 Value ($000) $67,151 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 526,655 Value ($000) $73,276 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 504,523 Value ($000) $62,241 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 306,672 Value ($000) $35,258 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 66,715 Value ($000) $7,347 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 58,372 Value ($000) $6,433 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 46,308 Value ($000) $4,136 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 36,103 Value ($000) $3,151 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 43,720 Value ($000) $3,066 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 81,512 Value ($000) $8,304 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 317,842 Value ($000) $35,999 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 512,792 Value ($000) $56,786 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 322,786 Value ($000) $27,793 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 315,213 Value ($000) $28,776 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 322,786 Value ($000) $27,793 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 349,121 Value ($000) $27,280 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 380,817 Value ($000) $32,217 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 341,845 Value ($000) $26,226 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 341,845 Value ($000) $26,226 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 315,643 Value ($000) $23,279 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 282,570 Value ($000) $18,144 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 457,056 Value ($000) $29,123 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 364,826 Value ($000) $32,778 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 437,357 Value ($000) $36,143 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 327,925 Value ($000) $26,953 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 288,735 Value ($000) $21,413 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 16,458 Value ($000) $1,276 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 9,894 Value ($000) $894 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 17,011 Value ($000) $1,347 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 17,279 Value ($000) $1,270 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 16,479 Value ($000) $1,199 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 5,075 Value ($000) $414 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 3,997 Value ($000) $299 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 16,084 Value ($000) $1,188 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 23,334 Value ($000) $1,667 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 12,743 Value ($000) $886 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,355	$100	$147.67	$136.68 - $157.78
Q3 2025	635,355	$98	$146.07	$137.74 - $154.32
Q2 2025	635,355	$95	$144.17	$136.66 - $159.49
Q1 2025	614,212	$95	$141.64	$119.81 - $160.96
Q4 2024	635,355	$85	$132.27	$127.67 - $136.95
Q3 2024	635,355	$89	$129.38	$121.20 - $138.12
Q2 2024	599,543	$79	$133.30	$127.52 - $138.43
Q1 2024	614,212	$84	$128.74	$120.95 - $136.92
Q4 2023	598,976	$78	$119.71	$110.60 - $126.94
Q3 2023	616,573	$76	$125.57	$115.97 - $132.82
Q2 2023	611,453	$85	$128.82	$120.93 - $135.87
Q1 2023	521,584	$67	$121.74	$117.40 - $126.29
Q4 2022	513,683	$67	$114.06	$97.71 - $124.85
Q3 2022	507,823	$54,126	$108.77	$99.90 - $115.77
Q2 2022	515,645	$58,271	$108.39	$101.02 - $118.45
Q1 2022	555,374	$67,151	$114.39	$103.88 - $128.54
Q4 2021	526,655	$73,276	$118.20	$111.83 - $129.54
Q3 2021	504,523	$62,241	$116.80	$103.09 - $124.80
Q2 2021	306,672	$35,258	$108.09	$98.85 - $112.35
Q1 2021	66,715	$7,347	$96.69	$92.18 - $102.23
Q4 2020	58,372	$6,433	$92.76	$81.92 - $100.81
Q3 2020	46,308	$4,136	$83.37	$77.23 - $89.47
Q2 2020	36,103	$3,151	$76.84	$55.81 - $88.70
Q1 2020	43,720	$3,066	$83.57	$49.34 - $96.19
Q4 2019	81,512	$8,304	$92.35	$86.28 - $102.50
Q3 2019	317,842	$35,999	$101.52	$96.41 - $106.44
Q2 2019	512,792	$56,786	$91.91	$87.42 - $98.69
Q1 2019	322,786	$27,793	$83.46	$77.82 - $89.54
Q4 2018	315,213	$28,776	$78.40	$74.01 - $82.75
Q3 2018	322,786	$27,793	$72.90	$67.20 - $79.90
Q2 2018	349,121	$27,280	$72.58	$67.50 - $76.45
Q1 2018	380,817	$32,217	$71.00	$65.56 - $75.11
Q4 2017	341,845	$26,226	$68.23	$63.15 - $72.83
Q3 2017	341,845	$26,226	$64.74	$62.05 - $67.26
Q2 2017	315,643	$23,279	$59.63	$53.91 - $64.68
Q1 2017	282,570	$18,144	$55.54	$53.21 - $58.86
Q4 2016	457,056	$29,123	$53.30	$50.59 - $55.79
Q3 2016	364,826	$32,778	$53.87	$49.89 - $55.85
Q2 2016	437,357	$36,143	$49.47	$47.30 - $51.88
Q1 2016	327,925	$26,953	$43.79	$38.78 - $49.61
Q4 2015	288,735	$21,413	$43.30	$39.32 - $49.50
Q3 2015	16,458	$1,276	$49.86	$42.30 - $54.52
Q2 2015	9,894	$894	$51.97	$45.86 - $56.57
Q1 2015	17,011	$1,347	$44.53	$40.49 - $48.61
Q4 2014	17,279	$1,270	$42.23	$38.40 - $45.85
Q3 2014	16,479	$1,199	$42.91	$39.49 - $48.48
Q2 2014	5,075	$414	$44.64	$42.77 - $47.42
Q1 2014	3,997	$299	$42.07	$37.83 - $44.79
Q4 2013	16,084	$1,188	$40.89	$36.63 - $44.98
Q3 2013	23,334	$1,667	$41.01	$39.12 - $42.73
Q2 2013	12,743	$886	$38.97	$35.76 - $41.83