YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,236 Value ($000) $30,292 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 198,556 Value ($000) $30,181 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 200,489 Value ($000) $29,708 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 198,782 Value ($000) $31,280 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 206,210 Value ($000) $27,665 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 197,109 Value ($000) $27,538 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 197,283 Value ($000) $26,132 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 208,359 Value ($000) $28,891 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 220,274 Value ($000) $28,781 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 214,187 Value ($000) $26,761 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 224,913 Value ($000) $31,162 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 183,556 Value ($000) $24,244 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 185,240 Value ($000) $23,726 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 184,866 Value ($000) $19,658 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 186,028 Value ($000) $21,115 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 166,805 Value ($000) $19,771 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 172,906 Value ($000) $24,010 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 184,646 Value ($000) $22,584 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 192,709 Value ($000) $22,206 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 224,849 Value ($000) $24,343 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 261,313 Value ($000) $28,369 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 257,801 Value ($000) $23,537 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 266,475 Value ($000) $23,160 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 450,843 Value ($000) $30,895 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 445,302 Value ($000) $44,855 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 362,871 Value ($000) $41,000 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 371,938 Value ($000) $41,121 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 279,829 Value ($000) $27,742 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 282,707 Value ($000) $25,986 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 271,805 Value ($000) $24,710 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 688,160 Value ($000) $53,828 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 656,678 Value ($000) $55,903 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 662,593 Value ($000) $54,074 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 663,732 Value ($000) $48,857 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 669,275 Value ($000) $49,366 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 725,762 Value ($000) $46,376 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 742,497 Value ($000) $47,022 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 837,390 Value ($000) $76,043 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 827,437 Value ($000) $68,611 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 853,164 Value ($000) $69,831 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 845,052 Value ($000) $61,731 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 839,841 Value ($000) $67,145 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 840,119 Value ($000) $75,678 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 840,421 Value ($000) $66,158 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 808,493 Value ($000) $58,899 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 798,770 Value ($000) $57,495 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 854,774 Value ($000) $69,408 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 853,044 Value ($000) $64,311 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 838,444 Value ($000) $63,395 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 862,125 Value ($000) $61,547 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 858,097 Value ($000) $59,500 Avg Close $38.97 Range $35.76 - $41.83