YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,503 Value ($000) $9,758 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 66,239 Value ($000) $10,069 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 65,609 Value ($000) $9,722 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 65,017 Value ($000) $10,231 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 62,915 Value ($000) $8,441 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 55,799 Value ($000) $7,777 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 54,739 Value ($000) $7,228 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 57,738 Value ($000) $8,011 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 104,881 Value ($000) $13,706 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 109,983 Value ($000) $13,683 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 117,456 Value ($000) $16,281 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 113,089 Value ($000) $14,943 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 117,781 Value ($000) $15,083 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 53,621 Value ($000) $5,714 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 50,189 Value ($000) $5,698 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 50,643 Value ($000) $6,000 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 54,352 Value ($000) $7,553 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 47,557 Value ($000) $5,815 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 48,315 Value ($000) $5,566 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 48,546 Value ($000) $5,250 Avg Close $96.69 Range $92.18 - $102.23
Q3 2020
Shares 34,104 Value ($000) $3,114 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 30,376 Value ($000) $2,637 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 31,938 Value ($000) $2,183 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 45,230 Value ($000) $4,550 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 46,883 Value ($000) $5,310 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 45,994 Value ($000) $5,090 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 49,261 Value ($000) $4,914 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 55,289 Value ($000) $5,069 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 44,145 Value ($000) $4,001 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 52,050 Value ($000) $4,069 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 51,030 Value ($000) $4,358 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 53,563 Value ($000) $4,370 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 70,666 Value ($000) $5,190 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 86,820 Value ($000) $6,397 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 81,660 Value ($000) $5,210 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 73,799 Value ($000) $4,668 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 84,126 Value ($000) $7,632 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 75,112 Value ($000) $6,225 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 91,819 Value ($000) $7,482 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 97,189 Value ($000) $7,101 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 83,975 Value ($000) $6,706 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 68,686 Value ($000) $6,189 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 77,513 Value ($000) $4,479 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 33,736 Value ($000) $2,458 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 33,760 Value ($000) $2,430 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 40,399 Value ($000) $3,280 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 39,553 Value ($000) $2,982 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 45,308 Value ($000) $3,426 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 49,299 Value ($000) $3,519 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 53,001 Value ($000) $3,675 Avg Close $38.97 Range $35.76 - $41.83