YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,503 Value ($000) $1,589 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 10,478 Value ($000) $1,593 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 9,561 Value ($000) $1,417 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 11,137 Value ($000) $1,752 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 9,588 Value ($000) $1,286 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 11,173 Value ($000) $1,561 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 12,831 Value ($000) $1,700 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 16,877 Value ($000) $2,340 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 17,364 Value ($000) $2,269 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 73,209 Value ($000) $9,147 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 73,601 Value ($000) $10,197 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 74,988 Value ($000) $9,904 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 86,075 Value ($000) $11,024 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 87,400 Value ($000) $9,294 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 91,480 Value ($000) $10,384 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 91,235 Value ($000) $10,814 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 92,310 Value ($000) $12,818 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 94,893 Value ($000) $11,606 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 99,191 Value ($000) $11,410 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 101,749 Value ($000) $11,007 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 106,862 Value ($000) $11,601 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 113,897 Value ($000) $10,399 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 116,580 Value ($000) $10,132 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 123,648 Value ($000) $8,474 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 138,445 Value ($000) $13,946 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 134,831 Value ($000) $15,294 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 147,146 Value ($000) $16,285 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 147,954 Value ($000) $14,767 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 149,256 Value ($000) $13,720 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 157,259 Value ($000) $14,296 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 159,160 Value ($000) $12,449 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 160,386 Value ($000) $13,654 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 151,622 Value ($000) $12,535 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 156,042 Value ($000) $11,486 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 159,592 Value ($000) $11,771 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 161,021 Value ($000) $10,289 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 163,170 Value ($000) $10,334 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 194,263 Value ($000) $17,641 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 194,038 Value ($000) $16,105 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 180,550 Value ($000) $14,778 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 186,359 Value ($000) $13,614 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 185,566 Value ($000) $14,836 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 191,769 Value ($000) $17,275 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 199,010 Value ($000) $17,107 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 201,495 Value ($000) $14,679 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 190,533 Value ($000) $13,715 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 187,601 Value ($000) $15,233 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 183,353 Value ($000) $13,823 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 185,268 Value ($000) $14,008 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 25,528 Value ($000) $1,822 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 185,666 Value ($000) $12,874 Avg Close $38.97 Range $35.76 - $41.83