YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,200 Value ($000) $5,476 Avg Close $147.67 Range $136.68 - $157.78

Q1 2025

Shares 70,808 Value ($000) $11,142 Avg Close $141.64 Range $119.81 - $160.96

Q1 2024

Shares 15,500 Value ($000) $2,149 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 15,500 Value ($000) $2,025 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 15,500 Value ($000) $1,937 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 65,276 Value ($000) $9,044 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 61,240 Value ($000) $8,089 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 58,340 Value ($000) $7,472 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 45,740 Value ($000) $4,864 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 45,740 Value ($000) $5,192 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 45,740 Value ($000) $5,422 Avg Close $114.39 Range $103.88 - $128.54

Q1 2021

Shares 50,400 Value ($000) $5,452 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 55,700 Value ($000) $6,047 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 125,500 Value ($000) $11,458 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 87,300 Value ($000) $7,587 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 71,600 Value ($000) $4,907 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 86,700 Value ($000) $8,733 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 113,800 Value ($000) $12,908 Avg Close $101.52 Range $96.41 - $106.44

Q2 2018

Shares 76,600 Value ($000) $5,992 Avg Close $72.58 Range $67.50 - $76.45

Q3 2016

Shares 20,400 Value ($000) $1,853 Avg Close $53.87 Range $49.89 - $55.85

Q4 2015

Shares 50,900 Value ($000) $3,718 Avg Close $43.30 Range $39.32 - $49.50

Q2 2014

Shares 95,200 Value ($000) $7,730 Avg Close $44.64 Range $42.77 - $47.42

Q4 2013

Shares 120,000 Value ($000) $9,073 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 120,000 Value ($000) $8,567 Avg Close $41.01 Range $39.12 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,200	$5,476	$147.67	$136.68 - $157.78
Q1 2025	70,808	$11,142	$141.64	$119.81 - $160.96
Q1 2024	15,500	$2,149	$128.74	$120.95 - $136.92
Q4 2023	15,500	$2,025	$119.71	$110.60 - $126.94
Q3 2023	15,500	$1,937	$125.57	$115.97 - $132.82
Q2 2023	65,276	$9,044	$128.82	$120.93 - $135.87
Q1 2023	61,240	$8,089	$121.74	$117.40 - $126.29
Q4 2022	58,340	$7,472	$114.06	$97.71 - $124.85
Q3 2022	45,740	$4,864	$108.77	$99.90 - $115.77
Q2 2022	45,740	$5,192	$108.39	$101.02 - $118.45
Q1 2022	45,740	$5,422	$114.39	$103.88 - $128.54
Q1 2021	50,400	$5,452	$96.69	$92.18 - $102.23
Q4 2020	55,700	$6,047	$92.76	$81.92 - $100.81
Q3 2020	125,500	$11,458	$83.37	$77.23 - $89.47
Q2 2020	87,300	$7,587	$76.84	$55.81 - $88.70
Q1 2020	71,600	$4,907	$83.57	$49.34 - $96.19
Q4 2019	86,700	$8,733	$92.35	$86.28 - $102.50
Q3 2019	113,800	$12,908	$101.52	$96.41 - $106.44
Q2 2018	76,600	$5,992	$72.58	$67.50 - $76.45
Q3 2016	20,400	$1,853	$53.87	$49.89 - $55.85
Q4 2015	50,900	$3,718	$43.30	$39.32 - $49.50
Q2 2014	95,200	$7,730	$44.64	$42.77 - $47.42
Q4 2013	120,000	$9,073	$40.89	$36.63 - $44.98
Q3 2013	120,000	$8,567	$41.01	$39.12 - $42.73